GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 238.5 244.5 237.0 239.5 3.93 Million
15 Aug, 2017 247.0 248.0 236.0 238.5 6.14 Million
14 Aug, 2017 240.0 243.5 234.5 239.5 8.52 Million
11 Aug, 2017 236.5 245.5 232.0 237.0 9.88 Million
10 Aug, 2017 248.0 249.5 238.5 242.5 9.9 Million
09 Aug, 2017 247.0 252.0 242.0 242.5 14.94 Million
08 Aug, 2017 282.0 282.0 264.5 268.0 5.97 Million
07 Aug, 2017 265.0 278.5 264.5 278.5 8.77 Million
04 Aug, 2017 260.0 263.0 258.0 260.0 4.4 Million
03 Aug, 2017 253.0 262.5 251.5 260.0 6.11 Million