GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 248.0 248.0 238.5 240.5 3.15 Million
18 Jul, 2017 241.0 248.0 239.5 244.0 4.92 Million
17 Jul, 2017 241.0 242.5 236.0 238.0 2.96 Million
14 Jul, 2017 247.0 249.0 239.0 240.5 6.28 Million
13 Jul, 2017 238.0 244.0 238.0 241.0 7.17 Million
12 Jul, 2017 223.0 233.5 223.0 233.5 5.88 Million
11 Jul, 2017 223.0 224.0 220.5 221.5 2.7 Million
10 Jul, 2017 223.0 225.5 218.0 218.0 3.63 Million
07 Jul, 2017 216.5 220.5 212.5 218.0 3.13 Million
06 Jul, 2017 212.0 225.0 210.5 218.0 5.26 Million