GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 218.5 | 225.5 | 216.0 | 224.5 | 5.8 Million |
| 20 Jun, 2017 | 222.0 | 224.0 | 218.0 | 219.0 | 5.07 Million |
| 19 Jun, 2017 | 221.0 | 227.5 | 216.5 | 219.0 | 7.68 Million |
| 16 Jun, 2017 | 224.5 | 225.0 | 217.5 | 218.5 | 5.45 Million |
| 15 Jun, 2017 | 224.0 | 228.5 | 221.5 | 227.0 | 4.27 Million |
| 14 Jun, 2017 | 231.5 | 232.5 | 218.0 | 222.5 | 4.53 Million |
| 13 Jun, 2017 | 233.0 | 236.0 | 228.5 | 229.5 | 2.99 Million |
| 12 Jun, 2017 | 234.0 | 236.0 | 230.0 | 231.0 | 3.05 Million |
| 09 Jun, 2017 | 245.0 | 246.0 | 236.0 | 238.5 | 4.03 Million |
| 08 Jun, 2017 | 248.0 | 251.0 | 242.0 | 244.0 | 4.59 Million |
6492
6494
6496
6482
6485
6486