GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 244.0 246.5 239.5 241.0 5.45 Million
22 May, 2017 238.5 243.0 236.5 242.5 4.13 Million
19 May, 2017 237.5 238.0 233.0 235.0 3.44 Million
18 May, 2017 239.5 247.5 236.0 236.0 9.78 Million
17 May, 2017 236.0 241.0 235.5 239.5 5.23 Million
16 May, 2017 244.0 244.5 227.0 235.0 11.51 Million
15 May, 2017 247.5 249.0 240.0 240.0 11.07 Million
12 May, 2017 227.5 245.0 226.0 241.5 17.73 Million
11 May, 2017 215.0 228.0 213.5 225.0 11.45 Million
10 May, 2017 217.5 219.5 215.0 215.0 4.79 Million