GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 220.0 | 221.0 | 211.5 | 215.5 | 6.84 Million |
| 08 May, 2017 | 213.0 | 221.0 | 211.0 | 220.0 | 7.72 Million |
| 05 May, 2017 | 219.0 | 219.0 | 210.0 | 210.0 | 7.57 Million |
| 04 May, 2017 | 212.5 | 219.0 | 208.5 | 219.0 | 4.88 Million |
| 03 May, 2017 | 215.5 | 219.0 | 209.5 | 211.5 | 5.59 Million |
| 02 May, 2017 | 216.5 | 218.5 | 211.0 | 215.5 | 4.72 Million |
| 28 Apr, 2017 | 225.0 | 226.0 | 216.0 | 216.0 | 5.34 Million |
| 27 Apr, 2017 | 226.0 | 232.0 | 223.0 | 223.0 | 5.24 Million |
| 26 Apr, 2017 | 221.5 | 231.5 | 219.5 | 225.5 | 6.45 Million |
| 25 Apr, 2017 | 219.0 | 223.0 | 218.0 | 223.0 | 6.79 Million |
6492
6494
6496
6482
6485
6486