GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 246.5 266.0 245.5 256.0 9.63 Million
07 Apr, 2017 250.0 252.0 239.0 245.5 10.19 Million
06 Apr, 2017 232.0 244.0 230.0 239.0 8.16 Million
05 Apr, 2017 231.0 232.0 226.0 231.5 3.46 Million
31 Mar, 2017 234.5 238.0 226.0 227.0 6.84 Million
30 Mar, 2017 226.0 238.5 222.0 229.5 11.33 Million
29 Mar, 2017 217.0 225.5 214.5 222.5 6.48 Million
28 Mar, 2017 223.0 226.5 203.0 214.5 9.43 Million
27 Mar, 2017 214.0 225.0 213.0 218.5 8.53 Million
24 Mar, 2017 229.5 234.0 218.0 218.0 10.23 Million