GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 246.0 257.5 226.5 229.5 20.17 Million
22 Mar, 2017 209.0 240.5 206.5 240.5 15.95 Million
21 Mar, 2017 218.0 220.0 214.0 219.0 5.59 Million
20 Mar, 2017 217.0 230.0 215.5 216.0 15.37 Million
17 Mar, 2017 195.0 212.5 194.0 212.5 16 Million
16 Mar, 2017 190.5 195.0 188.0 193.5 5.96 Million
15 Mar, 2017 192.0 194.0 187.5 187.5 4.18 Million
14 Mar, 2017 192.0 196.0 187.5 187.5 4.66 Million
13 Mar, 2017 185.0 193.0 183.0 189.0 6.37 Million
10 Mar, 2017 184.5 185.0 176.0 184.0 4.87 Million