GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 187.0 | 188.0 | 183.5 | 184.0 | 3.68 Million |
| 08 Mar, 2017 | 190.5 | 190.5 | 185.5 | 188.5 | 3.93 Million |
| 07 Mar, 2017 | 192.5 | 195.5 | 189.0 | 191.5 | 6.79 Million |
| 06 Mar, 2017 | 189.5 | 190.5 | 186.0 | 187.0 | 2.12 Million |
| 03 Mar, 2017 | 186.0 | 190.0 | 185.0 | 189.0 | 3.91 Million |
| 02 Mar, 2017 | 190.5 | 192.5 | 182.5 | 184.5 | 7.19 Million |
| 01 Mar, 2017 | 197.0 | 199.5 | 187.0 | 187.0 | 7.63 Million |
| 24 Feb, 2017 | 190.0 | 191.5 | 185.5 | 191.5 | 4.25 Million |
| 23 Feb, 2017 | 198.0 | 201.0 | 191.5 | 191.5 | 6.12 Million |
| 22 Feb, 2017 | 189.0 | 202.0 | 189.0 | 201.5 | 15.08 Million |
6492
6494
6496
6482
6485
6486