GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 183.0 187.0 171.5 185.5 12.12 Million
20 Feb, 2017 194.0 194.5 176.0 180.0 9.5 Million
18 Feb, 2017 182.5 182.5 182.5 182.5 -
17 Feb, 2017 182.5 185.0 177.0 182.5 8.69 Million
16 Feb, 2017 174.0 187.0 174.0 180.0 15.68 Million
15 Feb, 2017 173.0 176.0 170.0 170.0 5.75 Million
14 Feb, 2017 174.0 175.0 162.5 170.0 7.2 Million
13 Feb, 2017 172.0 177.0 168.5 171.0 7.59 Million
10 Feb, 2017 179.0 185.0 167.0 168.5 13.25 Million
09 Feb, 2017 163.0 173.5 161.5 173.5 9.73 Million