GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 118.5 | 121.0 | 117.5 | 121.0 | 4.35 Million |
| 16 Jan, 2017 | 116.5 | 120.5 | 114.5 | 118.0 | 6.88 Million |
| 13 Jan, 2017 | 112.0 | 118.0 | 109.5 | 115.0 | 5.53 Million |
| 12 Jan, 2017 | 110.5 | 114.5 | 110.0 | 111.5 | 6.56 Million |
| 11 Jan, 2017 | 111.5 | 112.0 | 106.0 | 108.0 | 4.08 Million |
| 10 Jan, 2017 | 113.0 | 114.5 | 108.5 | 110.5 | 4.36 Million |
| 09 Jan, 2017 | 118.5 | 119.0 | 112.0 | 112.5 | 6.07 Million |
| 06 Jan, 2017 | 117.0 | 119.0 | 114.0 | 115.0 | 3.21 Million |
| 05 Jan, 2017 | 117.5 | 118.0 | 115.5 | 117.0 | 4.84 Million |
| 04 Jan, 2017 | 117.0 | 125.5 | 115.0 | 118.0 | 16.14 Million |
6492
6494
6496
6482
6485
6486