GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 115.0 116.5 113.0 115.0 2.65 Million
30 Dec, 2016 116.5 118.5 114.5 115.0 3.3 Million
29 Dec, 2016 116.5 118.0 115.0 116.0 3.57 Million
28 Dec, 2016 110.0 119.5 110.0 118.0 10.65 Million
27 Dec, 2016 113.0 113.0 108.5 109.0 4.22 Million
26 Dec, 2016 118.0 118.5 111.5 112.0 5.25 Million
23 Dec, 2016 117.0 117.5 112.5 114.0 4.39 Million
22 Dec, 2016 117.5 118.0 114.0 116.5 4.29 Million
21 Dec, 2016 121.5 122.5 116.0 116.0 9.5 Million
20 Dec, 2016 111.5 119.5 110.5 119.5 10.16 Million