GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 113.0 118.0 108.0 109.0 6.84 Million
16 Dec, 2016 115.0 118.5 112.5 114.0 5.87 Million
15 Dec, 2016 111.0 118.5 110.0 113.5 14.49 Million
14 Dec, 2016 100.0 108.5 100.0 108.5 9.31 Million
13 Dec, 2016 99.0 100.5 98.3 98.9 2.26 Million
12 Dec, 2016 100.5 101.5 98.0 98.0 2.85 Million
09 Dec, 2016 99.0 100.5 97.5 99.6 3.07 Million
08 Dec, 2016 95.2 101.0 94.5 100.0 8.97 Million
07 Dec, 2016 92.2 93.2 91.2 93.0 2.65 Million
06 Dec, 2016 93.0 95.5 91.5 91.5 4.08 Million