GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 91.9 93.0 91.0 91.3 1.46 Million
02 Dec, 2016 92.0 92.4 90.6 91.7 2.6 Million
01 Dec, 2016 97.5 99.0 92.5 93.6 4.28 Million
30 Nov, 2016 99.5 100.5 97.2 98.1 1.76 Million
29 Nov, 2016 98.9 101.5 98.9 99.4 4.08 Million
28 Nov, 2016 99.8 101.5 98.1 98.1 3.28 Million
25 Nov, 2016 103.5 103.5 100.0 100.0 3.9 Million
24 Nov, 2016 99.0 102.5 96.3 102.5 6.28 Million
23 Nov, 2016 103.0 103.5 97.2 97.2 4.62 Million
22 Nov, 2016 100.5 101.0 97.5 100.0 4.03 Million