GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 83.6 84.0 81.2 81.2 2.24 Million
04 Nov, 2016 81.0 82.3 80.5 81.9 1.34 Million
03 Nov, 2016 83.2 83.5 81.6 82.0 3 Million
02 Nov, 2016 82.6 83.7 80.5 81.4 4.14 Million
01 Nov, 2016 78.2 81.8 78.1 81.5 3.87 Million
31 Oct, 2016 76.1 77.9 76.1 77.9 165.33 Thousand
28 Oct, 2016 78.0 78.0 76.2 77.0 154.3 Thousand
27 Oct, 2016 78.0 78.0 76.6 76.6 265.15 Thousand
26 Oct, 2016 77.8 78.8 77.5 78.0 164.41 Thousand
25 Oct, 2016 78.8 78.8 77.6 77.8 203.6 Thousand