GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 78.7 78.7 77.7 77.8 223.04 Thousand
21 Oct, 2016 79.6 80.4 77.8 78.2 1.11 Million
20 Oct, 2016 77.4 79.8 77.4 79.1 1.63 Million
19 Oct, 2016 77.8 78.5 76.6 77.0 876.88 Thousand
18 Oct, 2016 73.0 78.2 73.0 77.7 1.63 Million
17 Oct, 2016 72.0 72.5 70.2 71.5 24.92 Million
14 Oct, 2016 75.2 75.8 72.5 73.0 654.74 Thousand
13 Oct, 2016 75.7 76.2 75.0 75.2 179.58 Thousand
12 Oct, 2016 74.0 76.4 74.0 75.7 526.47 Thousand
11 Oct, 2016 75.6 76.3 74.0 74.3 423.09 Thousand