GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 78.9 80.7 78.7 79.0 1.29 Million
22 Sep, 2016 78.9 79.0 77.9 78.4 752.29 Thousand
21 Sep, 2016 78.8 78.9 77.8 78.0 993.22 Thousand
20 Sep, 2016 79.3 79.3 77.8 78.5 931.08 Thousand
19 Sep, 2016 78.4 79.9 78.1 79.3 842.44 Thousand
14 Sep, 2016 77.6 78.6 76.5 78.6 704.5 Thousand
13 Sep, 2016 78.1 78.7 77.4 78.4 1.14 Million
12 Sep, 2016 77.3 78.4 77.1 77.3 819.86 Thousand
10 Sep, 2016 79.6 79.6 79.6 79.6 -
09 Sep, 2016 79.5 80.3 79.2 79.6 734.38 Thousand