GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 80.5 | 81.9 | 78.7 | 79.0 | 2.34 Million |
| 07 Sep, 2016 | 79.9 | 80.9 | 79.8 | 80.1 | 1.15 Million |
| 06 Sep, 2016 | 80.9 | 81.0 | 79.4 | 79.9 | 1.91 Million |
| 05 Sep, 2016 | 78.2 | 82.0 | 78.2 | 80.0 | 3.83 Million |
| 02 Sep, 2016 | 76.0 | 76.8 | 75.1 | 76.8 | 798.04 Thousand |
| 01 Sep, 2016 | 76.1 | 76.8 | 75.0 | 76.1 | 802.44 Thousand |
| 31 Aug, 2016 | 76.9 | 78.1 | 75.6 | 76.0 | 2.08 Million |
| 30 Aug, 2016 | 76.9 | 77.3 | 74.7 | 74.9 | 1.72 Million |
| 29 Aug, 2016 | 77.0 | 77.1 | 74.9 | 75.5 | 2.6 Million |
| 26 Aug, 2016 | 75.0 | 76.4 | 74.6 | 76.0 | 3.23 Million |
6492
6494
6496
6482
6485
6486