GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 73.0 76.8 73.0 74.5 3.56 Million
24 Aug, 2016 69.1 72.7 69.0 71.6 2.62 Million
23 Aug, 2016 69.0 69.1 68.5 68.5 1.29 Million
22 Aug, 2016 67.6 68.9 67.5 68.6 866.34 Thousand
19 Aug, 2016 69.5 69.6 67.1 67.1 3.1 Million
18 Aug, 2016 64.8 64.8 64.8 64.8 -
17 Aug, 2016 65.6 65.6 64.4 64.8 243.04 Thousand
16 Aug, 2016 65.8 65.8 65.1 65.2 134.39 Thousand
15 Aug, 2016 64.7 65.2 64.6 65.0 103.32 Thousand
12 Aug, 2016 65.9 66.5 65.0 65.2 184.72 Thousand