GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 99.0 103.0 97.5 99.0 6.21 Million
18 Nov, 2016 99.4 100.5 96.0 97.8 5.82 Million
17 Nov, 2016 92.6 99.2 90.6 99.2 10.09 Million
16 Nov, 2016 82.0 90.2 82.0 90.2 5.81 Million
15 Nov, 2016 83.5 83.5 81.2 82.0 1.07 Million
14 Nov, 2016 80.9 83.0 80.2 82.6 1.15 Million
11 Nov, 2016 79.0 82.4 79.0 80.5 1.97 Million
10 Nov, 2016 79.0 81.1 78.6 79.9 1.43 Million
09 Nov, 2016 81.2 81.5 75.6 76.0 1.95 Million
08 Nov, 2016 81.9 82.2 80.6 81.0 1.23 Million