GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 148.0 158.0 147.5 158.0 9.46 Million
07 Feb, 2017 141.5 148.5 141.5 144.0 4.07 Million
06 Feb, 2017 143.0 143.5 139.5 140.5 2.23 Million
03 Feb, 2017 148.0 150.0 141.5 143.0 6.65 Million
02 Feb, 2017 144.5 152.5 143.0 147.0 8.35 Million
24 Jan, 2017 147.0 151.5 142.0 143.0 12.13 Million
23 Jan, 2017 138.0 147.0 136.0 147.0 12.66 Million
20 Jan, 2017 142.0 147.0 132.0 134.0 9.74 Million
19 Jan, 2017 129.5 140.0 127.0 137.5 9.91 Million
18 Jan, 2017 122.0 132.5 121.0 128.5 10.3 Million