GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 213.0 216.0 206.0 212.5 11.05 Million
21 Apr, 2017 222.5 228.0 218.0 224.0 10.75 Million
20 Apr, 2017 241.0 245.0 218.0 222.5 10.05 Million
19 Apr, 2017 243.5 247.0 238.5 240.0 4.08 Million
18 Apr, 2017 233.0 250.0 232.5 246.0 5.11 Million
17 Apr, 2017 236.0 241.0 229.0 231.0 3.61 Million
14 Apr, 2017 236.0 239.5 225.0 225.0 3.49 Million
13 Apr, 2017 247.0 251.0 236.0 236.0 6.07 Million
12 Apr, 2017 242.0 249.0 238.0 249.0 6.13 Million
11 Apr, 2017 257.0 259.5 240.0 240.0 8.95 Million