GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 247.0 | 250.0 | 240.5 | 242.0 | 4.12 Million |
| 06 Jun, 2017 | 255.5 | 255.5 | 246.0 | 246.0 | 4.22 Million |
| 05 Jun, 2017 | 263.0 | 263.5 | 256.5 | 257.0 | 4.18 Million |
| 03 Jun, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | - |
| 02 Jun, 2017 | 245.0 | 251.5 | 243.5 | 248.5 | 4.68 Million |
| 01 Jun, 2017 | 245.0 | 246.0 | 242.5 | 243.5 | 3.25 Million |
| 31 May, 2017 | 244.0 | 244.0 | 238.0 | 243.5 | 15.64 Million |
| 26 May, 2017 | 245.0 | 245.0 | 241.0 | 242.5 | 3.31 Million |
| 25 May, 2017 | 242.0 | 248.0 | 240.5 | 242.5 | 6.71 Million |
| 24 May, 2017 | 242.0 | 243.5 | 238.0 | 239.0 | 2.55 Million |
6492
6494
6496
6482
6485
6486