GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 215.5 216.0 210.0 210.5 3.45 Million
04 Jul, 2017 204.5 217.0 204.5 217.0 6.73 Million
03 Jul, 2017 213.5 214.5 203.0 205.0 6.62 Million
30 Jun, 2017 210.5 214.0 207.0 212.5 4.95 Million
29 Jun, 2017 223.5 224.0 214.0 215.0 3.72 Million
28 Jun, 2017 223.5 223.5 215.0 221.5 5.42 Million
27 Jun, 2017 226.0 228.5 223.0 226.0 2.58 Million
26 Jun, 2017 223.5 226.5 223.5 226.5 2.37 Million
23 Jun, 2017 229.0 229.5 222.5 222.5 3.16 Million
22 Jun, 2017 227.5 231.0 224.5 230.0 5.39 Million