GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 252.0 256.0 246.5 256.0 5.65 Million
01 Aug, 2017 242.0 252.5 241.5 250.0 5.62 Million
31 Jul, 2017 244.0 247.5 238.5 238.5 5.2 Million
28 Jul, 2017 270.0 271.5 242.0 244.0 10.09 Million
27 Jul, 2017 267.5 272.0 266.0 268.0 5.28 Million
26 Jul, 2017 260.0 274.0 260.0 269.0 13.95 Million
25 Jul, 2017 246.0 250.0 241.5 250.0 5.51 Million
24 Jul, 2017 246.0 249.0 244.0 247.0 3.13 Million
21 Jul, 2017 243.0 249.0 241.0 248.0 4.67 Million
20 Jul, 2017 242.0 246.5 240.0 242.0 2.29 Million