GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 336.0 | 347.0 | 332.5 | 344.5 | 5.06 Million |
| 27 Oct, 2017 | 348.0 | 350.0 | 324.5 | 330.0 | 6.56 Million |
| 26 Oct, 2017 | 332.0 | 350.5 | 332.0 | 348.5 | 5.42 Million |
| 25 Oct, 2017 | 346.0 | 352.0 | 336.0 | 336.0 | 5.75 Million |
| 24 Oct, 2017 | 354.5 | 356.0 | 344.0 | 344.0 | 4.26 Million |
| 23 Oct, 2017 | 361.5 | 362.5 | 353.5 | 353.5 | 3.64 Million |
| 20 Oct, 2017 | 360.0 | 372.5 | 357.0 | 359.5 | 7.75 Million |
| 19 Oct, 2017 | 343.5 | 368.0 | 340.5 | 365.0 | 8.43 Million |
| 18 Oct, 2017 | 345.5 | 347.5 | 333.5 | 343.5 | 5 Million |
| 17 Oct, 2017 | 337.5 | 344.5 | 330.5 | 342.0 | 5.37 Million |
6492
6494
6496
6482
6485
6486