GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 421.0 433.0 415.0 415.0 5.66 Million
24 Nov, 2017 422.0 422.5 412.0 414.5 3.21 Million
23 Nov, 2017 421.5 426.0 412.0 421.0 5.11 Million
22 Nov, 2017 442.0 448.0 415.0 420.0 10.08 Million
21 Nov, 2017 397.5 433.5 397.5 433.5 11.14 Million
20 Nov, 2017 400.0 404.0 392.5 394.5 3.62 Million
17 Nov, 2017 405.0 409.5 401.0 402.0 4.79 Million
16 Nov, 2017 400.0 406.0 396.0 398.5 5.29 Million
15 Nov, 2017 389.0 401.0 386.5 401.0 5.06 Million
14 Nov, 2017 390.5 401.5 381.0 393.0 11.33 Million