GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 417.0 | 422.5 | 393.5 | 394.0 | 6.8 Million |
| 05 Feb, 2018 | 428.0 | 437.0 | 426.5 | 437.0 | 2.65 Million |
| 02 Feb, 2018 | 446.5 | 449.0 | 441.0 | 445.0 | 2.52 Million |
| 01 Feb, 2018 | 447.0 | 455.5 | 447.0 | 451.0 | 3.15 Million |
| 31 Jan, 2018 | 435.0 | 446.0 | 428.0 | 446.0 | 3.25 Million |
| 30 Jan, 2018 | 440.0 | 448.0 | 437.5 | 440.5 | 3.06 Million |
| 29 Jan, 2018 | 444.0 | 448.0 | 438.0 | 438.5 | 2.97 Million |
| 26 Jan, 2018 | 455.0 | 459.5 | 437.5 | 438.0 | 5.18 Million |
| 25 Jan, 2018 | 468.5 | 470.5 | 448.0 | 452.5 | 4.28 Million |
| 24 Jan, 2018 | 467.0 | 474.5 | 464.5 | 468.5 | 3.31 Million |
6492
6494
6496
6482
6485
6486