GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 442.5 444.5 439.0 443.0 1.6 Million
14 Mar, 2018 441.0 443.5 436.5 441.5 2.18 Million
13 Mar, 2018 443.0 452.0 439.0 443.0 3.29 Million
12 Mar, 2018 435.0 449.5 431.5 440.0 5.14 Million
09 Mar, 2018 431.0 435.5 426.5 426.5 3.89 Million
08 Mar, 2018 426.0 431.5 425.5 425.5 2.62 Million
07 Mar, 2018 415.0 432.0 411.0 422.5 4.71 Million
06 Mar, 2018 411.5 417.0 408.5 417.0 2.54 Million
05 Mar, 2018 411.5 414.5 402.0 402.0 2.35 Million
02 Mar, 2018 417.0 417.5 403.5 409.0 3.91 Million