GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 524.0 524.0 502.0 505.0 4.43 Million
16 Apr, 2018 498.0 520.0 495.0 519.0 7.11 Million
13 Apr, 2018 487.0 511.0 484.0 493.0 12.1 Million
12 Apr, 2018 470.0 475.0 463.5 475.0 3.72 Million
11 Apr, 2018 462.0 471.0 462.0 465.0 3.14 Million
10 Apr, 2018 474.0 478.0 458.5 458.5 4.63 Million
09 Apr, 2018 469.0 472.5 461.5 472.0 4.71 Million
03 Apr, 2018 451.0 464.0 449.0 464.0 3.68 Million
02 Apr, 2018 455.0 457.5 442.0 449.5 3.11 Million
30 Mar, 2018 470.0 473.5 467.0 470.0 3.9 Million