GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 550.0 554.0 516.0 516.0 6.11 Million
12 Jun, 2018 548.0 570.0 546.0 546.0 4.64 Million
11 Jun, 2018 550.0 566.0 535.0 551.0 4.66 Million
08 Jun, 2018 550.0 553.0 531.0 542.0 4.85 Million
07 Jun, 2018 579.0 579.0 553.0 554.0 3.9 Million
06 Jun, 2018 566.0 573.0 561.0 567.0 4.27 Million
05 Jun, 2018 570.0 575.0 528.0 560.0 6.48 Million
04 Jun, 2018 570.0 577.0 561.0 564.0 4.06 Million
01 Jun, 2018 583.0 600.0 570.0 571.0 6.79 Million
31 May, 2018 630.0 642.0 590.0 593.0 9.91 Million