GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 520.0 522.0 509.0 510.0 2.64 Million
11 Jul, 2018 514.0 517.0 504.0 514.0 3.46 Million
10 Jul, 2018 520.0 529.0 518.0 521.0 5.83 Million
09 Jul, 2018 500.0 523.0 495.5 513.0 8.08 Million
06 Jul, 2018 468.0 493.5 462.0 493.5 8.33 Million
05 Jul, 2018 456.0 471.0 445.0 449.0 5.29 Million
04 Jul, 2018 478.5 479.0 440.5 455.0 7.77 Million
03 Jul, 2018 485.0 492.0 478.0 485.5 3.56 Million
02 Jul, 2018 506.0 507.0 482.0 482.0 4.8 Million
29 Jun, 2018 512.0 514.0 492.0 507.0 4.78 Million