GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 469.5 474.0 438.0 438.0 12.89 Million
08 Aug, 2018 504.0 509.0 462.0 464.5 8.96 Million
07 Aug, 2018 492.0 509.0 486.0 505.0 4.17 Million
06 Aug, 2018 472.0 488.0 470.5 485.5 3.66 Million
03 Aug, 2018 475.5 482.5 454.0 475.0 8.65 Million
02 Aug, 2018 499.0 499.0 458.0 479.0 7.76 Million
01 Aug, 2018 522.0 523.0 493.0 504.0 5.29 Million
31 Jul, 2018 518.0 530.0 514.0 517.0 2.65 Million
30 Jul, 2018 541.0 541.0 515.0 523.0 2.76 Million
27 Jul, 2018 539.0 542.0 525.0 541.0 2.94 Million