GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 355.0 368.0 345.0 364.5 9.23 Million
05 Sep, 2018 359.0 363.0 347.0 352.0 6.16 Million
04 Sep, 2018 354.0 360.5 338.0 354.0 10.43 Million
03 Sep, 2018 383.0 383.5 353.0 355.0 11.29 Million
31 Aug, 2018 396.0 399.0 389.0 392.0 7.31 Million
30 Aug, 2018 401.0 414.5 398.0 405.5 9.1 Million
29 Aug, 2018 387.0 394.0 377.5 394.0 6.22 Million
28 Aug, 2018 396.0 398.5 381.5 384.0 6.06 Million
27 Aug, 2018 374.0 392.0 371.0 389.0 6.57 Million
24 Aug, 2018 382.5 386.0 365.0 368.0 9.81 Million