GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 293.0 | 295.0 | 274.5 | 275.0 | 17.26 Million |
| 04 Oct, 2018 | 313.0 | 316.5 | 302.5 | 304.5 | 11.32 Million |
| 03 Oct, 2018 | 331.0 | 335.0 | 307.5 | 312.5 | 12.67 Million |
| 02 Oct, 2018 | 337.0 | 341.0 | 332.0 | 333.5 | 7.72 Million |
| 01 Oct, 2018 | 339.0 | 342.0 | 327.5 | 339.0 | 9.02 Million |
| 28 Sep, 2018 | 325.5 | 347.5 | 323.0 | 336.5 | 15.52 Million |
| 27 Sep, 2018 | 338.0 | 342.5 | 319.5 | 320.0 | 9.93 Million |
| 26 Sep, 2018 | 343.5 | 349.5 | 336.5 | 344.0 | 11.28 Million |
| 25 Sep, 2018 | 335.0 | 364.0 | 331.5 | 348.5 | 23.59 Million |
| 21 Sep, 2018 | 309.5 | 331.5 | 309.5 | 331.5 | 16.16 Million |
6492
6494
6496
6482
6485
6486