GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 286.0 299.0 280.0 299.0 13.46 Million
02 Nov, 2018 289.0 294.0 278.5 287.0 22.6 Million
01 Nov, 2018 269.0 270.0 264.5 270.0 8.15 Million
31 Oct, 2018 245.5 245.5 245.5 245.5 2.74 Million
30 Oct, 2018 222.0 225.5 214.0 223.5 20.47 Million
29 Oct, 2018 206.0 220.5 201.5 220.5 13.09 Million
26 Oct, 2018 220.0 220.0 200.5 200.5 15.34 Million
25 Oct, 2018 220.0 223.0 214.5 214.5 10.57 Million
24 Oct, 2018 246.0 248.5 238.0 238.0 11.98 Million
23 Oct, 2018 250.0 253.5 245.0 245.5 8.18 Million