GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 313.0 324.0 307.5 324.0 9.98 Million
14 Dec, 2018 323.0 324.0 308.0 315.0 13.35 Million
13 Dec, 2018 330.0 332.5 322.5 328.0 10.42 Million
12 Dec, 2018 322.5 334.0 321.0 330.0 13.16 Million
11 Dec, 2018 321.0 325.0 315.5 315.5 9.7 Million
10 Dec, 2018 312.5 319.0 301.0 316.5 14.24 Million
07 Dec, 2018 327.0 331.0 317.0 323.5 13.68 Million
06 Dec, 2018 344.5 349.5 312.5 319.5 19.69 Million
05 Dec, 2018 340.0 357.0 340.0 346.0 13.03 Million
04 Dec, 2018 367.5 369.0 357.5 361.5 14.47 Million