GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 339.5 | 349.0 | 337.0 | 337.5 | 8.96 Million |
| 21 Feb, 2019 | 342.5 | 346.5 | 339.0 | 340.0 | 10.07 Million |
| 20 Feb, 2019 | 353.0 | 357.5 | 347.5 | 352.0 | 7.21 Million |
| 19 Feb, 2019 | 350.0 | 351.5 | 346.0 | 348.0 | 7.03 Million |
| 18 Feb, 2019 | 359.0 | 364.5 | 351.5 | 354.0 | 12.22 Million |
| 15 Feb, 2019 | 341.0 | 355.0 | 341.0 | 355.0 | 12.68 Million |
| 14 Feb, 2019 | 347.0 | 357.0 | 338.5 | 353.0 | 15.72 Million |
| 13 Feb, 2019 | 319.0 | 345.0 | 318.5 | 345.0 | 19.92 Million |
| 12 Feb, 2019 | 295.5 | 318.0 | 295.5 | 315.5 | 13.97 Million |
| 11 Feb, 2019 | 299.0 | 299.0 | 292.0 | 292.0 | 6.43 Million |
6492
6494
6496
6482
6485
6486