GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 300.0 302.5 297.0 299.5 3.25 Million
25 Mar, 2019 295.0 298.0 292.0 297.0 5.09 Million
22 Mar, 2019 311.0 314.0 306.0 306.0 5.03 Million
21 Mar, 2019 317.0 317.5 308.0 308.0 6.65 Million
20 Mar, 2019 318.0 321.0 312.5 313.5 9.19 Million
19 Mar, 2019 307.0 311.5 304.0 308.5 5.72 Million
18 Mar, 2019 308.5 310.0 302.5 304.0 5.39 Million
15 Mar, 2019 295.0 307.0 294.5 304.0 8.58 Million
14 Mar, 2019 301.5 304.5 293.0 293.5 8.97 Million
13 Mar, 2019 304.0 307.0 297.0 300.5 7.15 Million