GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 314.0 | 318.0 | 313.0 | 313.0 | 3.2 Million |
| 02 Aug, 2019 | 320.5 | 325.0 | 315.5 | 315.5 | 6.02 Million |
| 01 Aug, 2019 | 331.0 | 335.5 | 330.0 | 332.0 | 2.87 Million |
| 31 Jul, 2019 | 327.5 | 336.5 | 324.5 | 336.5 | 3.7 Million |
| 30 Jul, 2019 | 332.0 | 333.0 | 318.5 | 327.5 | 5.56 Million |
| 29 Jul, 2019 | 337.0 | 339.0 | 329.5 | 330.0 | 3.67 Million |
| 26 Jul, 2019 | 339.0 | 340.5 | 336.0 | 337.0 | 3.17 Million |
| 25 Jul, 2019 | 341.5 | 347.0 | 337.0 | 342.0 | 7.2 Million |
| 24 Jul, 2019 | 333.0 | 341.5 | 332.0 | 339.0 | 6.91 Million |
| 23 Jul, 2019 | 331.5 | 335.0 | 329.0 | 329.0 | 3.12 Million |
6492
6494
6496
6482
6485
6486