GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 292.5 | 294.5 | 286.5 | 286.5 | 3.1 Million |
| 02 Sep, 2019 | 289.0 | 291.5 | 287.0 | 291.0 | 2.64 Million |
| 30 Aug, 2019 | 285.0 | 293.0 | 284.0 | 288.0 | 5.6 Million |
| 29 Aug, 2019 | 284.0 | 284.0 | 278.5 | 279.5 | 2.36 Million |
| 28 Aug, 2019 | 279.5 | 284.0 | 277.0 | 283.0 | 3.25 Million |
| 27 Aug, 2019 | 274.5 | 278.0 | 273.5 | 278.0 | 3.65 Million |
| 26 Aug, 2019 | 275.5 | 278.0 | 270.5 | 270.5 | 4.58 Million |
| 23 Aug, 2019 | 288.5 | 291.0 | 285.0 | 285.5 | 2.4 Million |
| 22 Aug, 2019 | 290.0 | 293.0 | 287.0 | 288.5 | 2.54 Million |
| 21 Aug, 2019 | 290.0 | 292.0 | 287.0 | 288.0 | 3.56 Million |
6492
6494
6496
6482
6485
6486