GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 340.0 344.5 338.0 341.0 2.94 Million
02 Dec, 2019 333.0 341.5 325.0 341.5 3.73 Million
29 Nov, 2019 339.5 340.5 331.0 331.0 2.91 Million
28 Nov, 2019 342.0 343.5 338.0 338.0 2.11 Million
27 Nov, 2019 341.0 343.0 339.0 341.0 1.73 Million
26 Nov, 2019 341.5 344.5 339.5 341.0 2.64 Million
25 Nov, 2019 338.0 340.0 336.5 337.5 1.87 Million
22 Nov, 2019 335.0 341.0 335.0 335.5 2.44 Million
21 Nov, 2019 330.0 340.0 327.5 337.5 5.47 Million
20 Nov, 2019 343.0 343.0 333.0 333.5 4.23 Million