GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 387.0 389.0 381.5 382.5 3.68 Million
30 Dec, 2019 389.5 391.5 386.5 388.0 2.78 Million
27 Dec, 2019 390.0 391.5 387.5 387.5 2.52 Million
26 Dec, 2019 392.0 392.5 386.5 386.5 2.75 Million
25 Dec, 2019 382.0 394.0 382.0 388.0 8.29 Million
24 Dec, 2019 378.0 380.0 376.0 379.0 2.75 Million
23 Dec, 2019 375.0 377.5 372.0 376.5 2.17 Million
20 Dec, 2019 376.0 377.5 371.0 372.0 3.33 Million
19 Dec, 2019 379.0 379.5 372.5 372.5 3.91 Million
18 Dec, 2019 382.0 389.5 380.0 380.0 7.12 Million