GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 458.5 459.5 450.0 459.5 5.31 Million
20 Feb, 2020 458.0 459.0 453.0 456.0 5.79 Million
19 Feb, 2020 440.0 456.5 438.0 454.0 8.35 Million
18 Feb, 2020 450.0 457.0 436.0 437.0 6.68 Million
17 Feb, 2020 445.0 460.0 440.0 449.5 8.45 Million
14 Feb, 2020 428.5 447.5 427.5 447.5 9.18 Million
13 Feb, 2020 430.5 433.5 423.0 425.5 3.41 Million
12 Feb, 2020 425.0 431.0 423.5 429.0 3.92 Million
11 Feb, 2020 420.0 424.0 418.0 423.0 3.16 Million
10 Feb, 2020 408.0 424.5 408.0 414.5 4.41 Million