GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 372.5 | 378.0 | 371.5 | 375.0 | 2.31 Million |
| 20 May, 2020 | 375.0 | 375.5 | 367.5 | 368.5 | 2.54 Million |
| 19 May, 2020 | 377.0 | 377.0 | 371.0 | 373.0 | 2.17 Million |
| 18 May, 2020 | 373.0 | 378.0 | 365.5 | 368.0 | 3.55 Million |
| 15 May, 2020 | 377.0 | 379.0 | 363.0 | 370.0 | 3.93 Million |
| 14 May, 2020 | 380.0 | 383.5 | 372.0 | 372.5 | 3.49 Million |
| 13 May, 2020 | 380.0 | 386.5 | 379.0 | 383.0 | 2.79 Million |
| 12 May, 2020 | 388.0 | 392.0 | 382.0 | 382.5 | 5.38 Million |
| 11 May, 2020 | 385.0 | 387.0 | 382.0 | 386.0 | 3.07 Million |
| 08 May, 2020 | 385.0 | 390.0 | 381.0 | 381.0 | 5.93 Million |
6492
6494
6496
6482
6485
6486