GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 390.0 397.0 387.0 396.5 3 Million
17 Jun, 2020 391.0 392.5 387.5 387.5 2.89 Million
16 Jun, 2020 386.0 391.0 385.5 390.0 2.64 Million
15 Jun, 2020 383.5 388.5 380.5 381.0 2.39 Million
12 Jun, 2020 374.5 386.5 373.0 383.5 3.72 Million
11 Jun, 2020 403.0 403.0 386.0 388.5 4.63 Million
10 Jun, 2020 399.0 402.5 396.0 401.5 2.87 Million
09 Jun, 2020 401.0 407.5 392.5 398.0 7.59 Million
08 Jun, 2020 390.0 411.0 388.0 401.0 11.63 Million
05 Jun, 2020 380.0 386.5 378.5 383.5 5.02 Million