GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 401.0 | 402.0 | 392.0 | 394.0 | 2.58 Million |
| 28 Aug, 2020 | 399.0 | 399.5 | 390.5 | 395.0 | 2.84 Million |
| 27 Aug, 2020 | 398.0 | 403.5 | 395.0 | 399.0 | 2.46 Million |
| 26 Aug, 2020 | 390.5 | 393.0 | 388.0 | 393.0 | 997 Thousand |
| 25 Aug, 2020 | 392.0 | 394.0 | 388.0 | 388.5 | 1.36 Million |
| 24 Aug, 2020 | 391.0 | 392.0 | 386.0 | 388.0 | 1.68 Million |
| 21 Aug, 2020 | 384.0 | 390.5 | 383.0 | 390.5 | 2.88 Million |
| 20 Aug, 2020 | 395.0 | 397.0 | 360.5 | 379.5 | 6.66 Million |
| 19 Aug, 2020 | 409.5 | 411.5 | 396.0 | 399.0 | 1.88 Million |
| 18 Aug, 2020 | 414.5 | 415.0 | 406.0 | 408.0 | 1.84 Million |
6492
6494
6496
6482
6485
6486