GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 660.0 | 660.0 | 634.0 | 634.0 | 3.32 Million |
| 04 Feb, 2021 | 645.0 | 652.0 | 624.0 | 651.0 | 3.22 Million |
| 03 Feb, 2021 | 687.0 | 687.0 | 652.0 | 653.0 | 3.1 Million |
| 02 Feb, 2021 | 654.0 | 678.0 | 653.0 | 674.0 | 4.03 Million |
| 01 Feb, 2021 | 620.0 | 654.0 | 606.0 | 649.0 | 4.43 Million |
| 29 Jan, 2021 | 663.0 | 665.0 | 620.0 | 620.0 | 3.41 Million |
| 28 Jan, 2021 | 664.0 | 672.0 | 656.0 | 656.0 | 2.58 Million |
| 27 Jan, 2021 | 685.0 | 693.0 | 678.0 | 680.0 | 3.35 Million |
| 26 Jan, 2021 | 699.0 | 703.0 | 665.0 | 673.0 | 5.11 Million |
| 25 Jan, 2021 | 727.0 | 748.0 | 685.0 | 690.0 | 9.32 Million |
6492
6494
6496
6482
6485
6486