GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 753.0 759.0 746.0 750.0 3 Million
30 Mar, 2021 742.0 754.0 732.0 754.0 3.31 Million
29 Mar, 2021 728.0 749.0 727.0 738.0 3.98 Million
26 Mar, 2021 722.0 727.0 715.0 721.0 2.65 Million
25 Mar, 2021 730.0 732.0 714.0 716.0 2.47 Million
24 Mar, 2021 715.0 732.0 712.0 730.0 2.93 Million
23 Mar, 2021 726.0 733.0 717.0 717.0 2.36 Million
22 Mar, 2021 719.0 738.0 715.0 717.0 3.4 Million
19 Mar, 2021 729.0 733.0 718.0 719.0 3.32 Million
18 Mar, 2021 752.0 765.0 737.0 740.0 4.44 Million