GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 857.0 862.0 816.0 854.0 3.84 Million
03 May, 2021 861.0 868.0 840.0 840.0 1.64 Million
29 Apr, 2021 862.0 882.0 853.0 864.0 2.85 Million
28 Apr, 2021 861.0 869.0 845.0 853.0 1.55 Million
27 Apr, 2021 875.0 881.0 850.0 864.0 2.77 Million
26 Apr, 2021 864.0 872.0 843.0 861.0 2.77 Million
23 Apr, 2021 819.0 863.0 819.0 840.0 3.31 Million
22 Apr, 2021 867.0 882.0 806.0 811.0 4.8 Million
21 Apr, 2021 881.0 908.0 861.0 866.0 5.59 Million
20 Apr, 2021 842.0 913.0 838.0 875.0 8.51 Million