GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 839.0 | 851.0 | 833.0 | 838.0 | 2.02 Million |
| 31 May, 2021 | 814.0 | 850.0 | 804.0 | 839.0 | 4.16 Million |
| 28 May, 2021 | 799.0 | 814.0 | 793.0 | 799.0 | 1.97 Million |
| 27 May, 2021 | 798.0 | 803.0 | 785.0 | 791.0 | 2.83 Million |
| 26 May, 2021 | 813.0 | 824.0 | 791.0 | 805.0 | 4.52 Million |
| 25 May, 2021 | 741.0 | 815.0 | 740.0 | 805.0 | 8.3 Million |
| 24 May, 2021 | 751.0 | 759.0 | 742.0 | 743.0 | 1.77 Million |
| 21 May, 2021 | 755.0 | 769.0 | 744.0 | 760.0 | 2.12 Million |
| 20 May, 2021 | 753.0 | 760.0 | 739.0 | 742.0 | 1.88 Million |
| 19 May, 2021 | 747.0 | 768.0 | 742.0 | 752.0 | 2.61 Million |
6492
6494
6496
6482
6485
6486